币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 04/10 10:04 | 117.00 $117.00 | 2,842.19 | $332,536.7 | |
BTC/USDT | 04/10 09:58 | 82,254.40 $82,254.40 | 17.77 | $1,461,844 | |
BTC/USDT | 04/10 09:43 | 82,450.00 $82,450.00 | 19.72 | $1,625,698 | |
XRP/USDT | 04/10 09:36 | 2.01 $2.0159 | 17.90万 | $360,891.8 | |
SOL/USDT | 04/10 09:31 | 117.01 $117.01 | 2,956.42 | $345,930.6 | |
BTC/USDT | 04/10 09:25 | 82,400.00 $82,400.00 | 20.00 | $1,648,000 | |
BTC/USDT | 04/10 09:23 | 82,500.00 $82,500.00 | 30.00 | $2,475,000 | |
ETH/USDT | 04/10 08:53 | 1,644.79 $1,644.80 | 355.79 | $585,207.0 | |
BTC/USDT | 04/10 08:03 | 82,609.42 $82,609.43 | 9.10 | $751,996.7 | |
DOGE/USDT | 04/10 07:48 | 0.16 $0.16066 | 128.58万 | $206,579.6 | |
XRP/USDT | 04/10 07:46 | 2.05 $2.0569 | 17.82万 | $366,543.8 | |
XRP/USDT | 04/10 07:46 | 2.05 $2.0547 | 16.47万 | $338,348.1 | |
BTC/USDT | 04/10 07:42 | 82,779.19 $82,779.20 | 7.00 | $579,824.5 | |
XRP/USDT | 04/10 07:23 | 2.05 $2.0515 | 20.00万 | $410,300.0 | |
SOL/USDT | 04/10 06:53 | 119.05 $119.06 | 1,713.95 | $204,062.8 | |
SHIB/USDT | 04/10 06:41 | 0.00 $0.000012075 | 88.65亿 | $107,041.1 | |
BTC/USDT | 04/10 06:27 | 83,400.00 $83,400.00 | 20.38 | $1,699,364 | |
SOL/USDT | 04/10 06:19 | 119.65 $119.66 | 2,913.83 | $348,665.4 | |
SOL/USDT | 04/10 06:17 | 119.49 $119.50 | 1,700.00 | $203,148.7 | |
BTC/USDT | 04/10 05:43 | 83,000.00 $83,000.00 | 10.00 | $830,000.0 | |
BTC/USDT | 04/10 05:40 | 82,890.00 $82,890.00 | 7.05 | $584,669.9 | |
MASK/USDT | 04/10 05:38 | 1.12 $1.1280 | 12.48万 | $140,738.5 | |
DOGE/USDT | 04/10 05:34 | 0.16 $0.16159 | 226.90万 | $366,651.0 | |
BTC/USDT | 04/10 05:25 | 83,398.18 $83,398.18 | 6.26 | $521,974.9 | |
XRP/USDT | 04/10 05:21 | 2.06 $2.0690 | 20.00万 | $413,800.0 | |
DOGE/USDT | 04/10 05:17 | 0.16 $0.16362 | 226.37万 | $370,394.0 | |
SOL/USDT | 04/10 05:13 | 119.72 $119.72 | 7,943.68 | $951,017.7 | |
XRP/USDT | 04/10 05:12 | 2.07 $2.0790 | 9.71万 | $201,964.3 | |
BTC/USDT | 04/10 05:11 | 83,440.00 $83,440.00 | 20.74 | $1,730,897 | |
BTC/USDT | 04/10 05:02 | 83,365.50 $83,365.50 | 16.54 | $1,378,617 | |
BTC/USDT | 04/10 04:54 | 82,955.93 $82,955.93 | 6.51 | $539,959.7 | |
XRP/USDT | 04/10 04:50 | 2.05 $2.0539 | 14.56万 | $299,106.4 | |
DOGE/USDT | 04/10 04:44 | 0.16 $0.16104 | 140.91万 | $226,925.7 | |
BTC/USDT | 04/10 04:33 | 82,200.00 $82,200.00 | 6.74 | $553,736.9 | |
ETH/USDT | 04/10 04:26 | 1,653.95 $1,653.95 | 599.69 | $991,859.7 | |
SOL/USDT | 04/10 04:14 | 119.30 $119.30 | 3,000.00 | $357,900.0 | |
BTC/USDT | 04/10 04:06 | 82,389.80 $82,389.81 | 13.53 | $1,114,905 | |
DOGE/USDT | 04/10 03:59 | 0.16 $0.16047 | 210.15万 | $337,225.9 | |
BTC/USDT | 04/10 03:57 | 82,300.01 $82,300.02 | 9.00 | $740,700.2 | |
BTC/USDT | 04/10 03:56 | 82,187.28 $82,187.28 | 9.00 | $739,685.5 | |
BTC/USDT | 04/10 03:56 | 82,197.65 $82,197.66 | 34.11 | $2,803,668 | |
BTC/USDT | 04/10 03:56 | 82,185.36 $82,185.36 | 34.11 | $2,803,355 | |
SOL/USDT | 04/10 03:46 | 118.78 $118.79 | 3,843.00 | $456,509.3 | |
SOL/USDT | 04/10 03:28 | 119.36 $119.36 | 2,348.94 | $280,369.6 | |
XRP/USDT | 04/10 03:15 | 2.03 $2.0350 | 18.23万 | $370,981.4 | |
XRP/USDT | 04/10 03:10 | 2.02 $2.0214 | 20.00万 | $404,286.6 | |
ADA/USDT | 04/10 03:08 | 0.63 $0.63027 | 20.08万 | $126,530.4 | |
BTC/USDT | 04/10 03:06 | 81,980.00 $81,980.00 | 12.20 | $1,000,156 | |
SOL/USDT | 04/10 02:56 | 118.00 $118.00 | 8,086.24 | $954,176.1 | |
ETH/USDT | 04/10 02:53 | 1,635.99 $1,635.99 | 500.00 | $817,996.4 |